Historical Mutual Fund NAV of HDFC Hybrid Equity Gr
| NAV Date | NAV (Rs) |
|---|---|
| 30-04-2024 | 106.555 |
| 29-04-2024 | 106.632 |
| 26-04-2024 | 105.76 |
| 25-04-2024 | 105.924 |
| 24-04-2024 | 105.181 |
| 23-04-2024 | 104.91 |
| 22-04-2024 | 104.63 |
| 19-04-2024 | 103.89 |
| 18-04-2024 | 103.643 |
| 16-04-2024 | 103.779 |
| 15-04-2024 | 104.122 |
| 12-04-2024 | 105.199 |
| 10-04-2024 | 106.027 |
| 09-04-2024 | 105.403 |
| 08-04-2024 | 105.469 |
| 05-04-2024 | 105.121 |
| 04-04-2024 | 104.965 |
| 03-04-2024 | 104.859 |
| 02-04-2024 | 104.809 |
| 01-04-2024 | 104.796 |
| 31-03-2024 | 104.129 |
| 28-03-2024 | 104.125 |
| 27-03-2024 | 103.479 |
| 26-03-2024 | 103.055 |
| 22-03-2024 | 103.232 |
| 21-03-2024 | 102.956 |
| 20-03-2024 | 102.302 |
| 19-03-2024 | 102.0 |
| 18-03-2024 | 102.781 |
| 15-03-2024 | 102.722 |
| 14-03-2024 | 103.071 |
| 13-03-2024 | 102.518 |
| 12-03-2024 | 103.902 |
| 11-03-2024 | 104.202 |
| 07-03-2024 | 104.887 |
| 06-03-2024 | 104.884 |
| 05-03-2024 | 104.835 |
| 04-03-2024 | 104.935 |
| 01-03-2024 | 104.558 |
| 29-02-2024 | 103.515 |
| 28-02-2024 | 103.235 |
| 27-02-2024 | 104.103 |
| 26-02-2024 | 103.846 |
| 23-02-2024 | 103.77 |
| 22-02-2024 | 103.728 |
| 21-02-2024 | 103.419 |
| 20-02-2024 | 103.845 |
| 19-02-2024 | 103.43 |
| 16-02-2024 | 103.209 |
| 15-02-2024 | 103.019 |
| 14-02-2024 | 102.601 |
| 13-02-2024 | 101.888 |
| 12-02-2024 | 101.185 |
| 09-02-2024 | 102.245 |
| 08-02-2024 | 102.265 |
| 07-02-2024 | 102.716 |
| 06-02-2024 | 102.858 |
| 05-02-2024 | 102.382 |
| 02-02-2024 | 102.6 |
| 01-02-2024 | 102.269 |
| 31-01-2024 | 102.353 |
| 30-01-2024 | 101.71 |
| 29-01-2024 | 102.032 |
| 25-01-2024 | 100.899 |
| 24-01-2024 | 101.299 |
| 23-01-2024 | 100.455 |
| 19-01-2024 | 101.567 |
| 18-01-2024 | 101.002 |
| 17-01-2024 | 101.138 |
| 16-01-2024 | 102.571 |
| 15-01-2024 | 102.636 |
| 12-01-2024 | 101.916 |
| 11-01-2024 | 101.217 |
| 10-01-2024 | 101.047 |
| 09-01-2024 | 100.847 |
| 08-01-2024 | 100.785 |
| 05-01-2024 | 101.373 |
| 04-01-2024 | 101.187 |
| 03-01-2024 | 100.607 |
| 02-01-2024 | 100.687 |
| 01-01-2024 | 101.018 |
| 29-12-2023 | 100.957 |
| 28-12-2023 | 101.175 |
| 27-12-2023 | 100.798 |
| 26-12-2023 | 100.222 |
| 22-12-2023 | 99.867 |
| 21-12-2023 | 99.843 |
| 20-12-2023 | 99.171 |
| 19-12-2023 | 100.28 |
| 18-12-2023 | 100.106 |
| 15-12-2023 | 100.256 |
| 14-12-2023 | 99.382 |
| 13-12-2023 | 98.673 |
| 12-12-2023 | 98.338 |
| 11-12-2023 | 98.635 |
| 08-12-2023 | 98.664 |
| 07-12-2023 | 98.516 |
| 06-12-2023 | 98.576 |
| 05-12-2023 | 98.342 |
| 04-12-2023 | 97.821 |
| 01-12-2023 | 96.197 |
| 30-11-2023 | 95.657 |
| 29-11-2023 | 95.493 |
| 28-11-2023 | 94.846 |
| 24-11-2023 | 94.795 |
| 23-11-2023 | 94.855 |
| 22-11-2023 | 94.867 |
| 21-11-2023 | 94.729 |
| 20-11-2023 | 94.605 |
| 17-11-2023 | 94.635 |
| 16-11-2023 | 94.689 |
| 15-11-2023 | 94.664 |
| 13-11-2023 | 93.903 |
| 10-11-2023 | 93.88 |
| 09-11-2023 | 93.798 |
| 08-11-2023 | 93.917 |
| 07-11-2023 | 93.647 |
| 06-11-2023 | 93.64 |
| 03-11-2023 | 93.17 |
| 02-11-2023 | 92.823 |
| 01-11-2023 | 92.388 |
| 31-10-2023 | 92.63 |
| 30-10-2023 | 92.963 |
| 27-10-2023 | 92.652 |
| 26-10-2023 | 91.971 |
| 25-10-2023 | 92.407 |
| 23-10-2023 | 93.049 |
| 20-10-2023 | 94.31 |
| 19-10-2023 | 94.794 |
| 18-10-2023 | 95.024 |
| 17-10-2023 | 95.615 |
| 16-10-2023 | 95.321 |
| 13-10-2023 | 95.297 |
| 12-10-2023 | 95.523 |
| 11-10-2023 | 95.454 |
| 10-10-2023 | 95.206 |
| 09-10-2023 | 94.637 |
| 06-10-2023 | 95.192 |
| 05-10-2023 | 94.893 |
| 04-10-2023 | 94.548 |
| 03-10-2023 | 95.063 |
| 29-09-2023 | 94.981 |
| 27-09-2023 | 94.941 |
| 26-09-2023 | 94.819 |
| 25-09-2023 | 94.923 |
| 22-09-2023 | 94.961 |
| 21-09-2023 | 95.084 |
| 20-09-2023 | 95.622 |
| 18-09-2023 | 96.303 |
| 15-09-2023 | 96.441 |
| 14-09-2023 | 96.369 |
| 13-09-2023 | 96.048 |
| 12-09-2023 | 95.706 |
| 11-09-2023 | 96.218 |
| 08-09-2023 | 95.723 |
| 07-09-2023 | 95.342 |
| 06-09-2023 | 94.904 |
| 05-09-2023 | 94.786 |
| 04-09-2023 | 94.529 |
| 01-09-2023 | 94.102 |
| 31-08-2023 | 93.653 |
| 30-08-2023 | 93.776 |
| 29-08-2023 | 93.903 |
| 28-08-2023 | 93.709 |
| 25-08-2023 | 93.471 |
| 24-08-2023 | 93.927 |
| 23-08-2023 | 93.887 |
| 22-08-2023 | 93.608 |
| 21-08-2023 | 93.441 |
| 18-08-2023 | 93.018 |
| 17-08-2023 | 93.045 |
| 16-08-2023 | 93.483 |
| 14-08-2023 | 93.197 |
| 11-08-2023 | 93.332 |
| 10-08-2023 | 93.773 |
| 09-08-2023 | 93.97 |
| 08-08-2023 | 93.761 |
| 07-08-2023 | 93.828 |
| 04-08-2023 | 93.787 |
| 03-08-2023 | 93.41 |
| 02-08-2023 | 93.837 |
| 01-08-2023 | 94.758 |
| 31-07-2023 | 94.97 |
| 28-07-2023 | 94.623 |
| 27-07-2023 | 94.689 |
| 26-07-2023 | 95.077 |
| 25-07-2023 | 94.636 |
| 24-07-2023 | 94.761 |
| 21-07-2023 | 94.934 |
| 20-07-2023 | 95.223 |
| 19-07-2023 | 94.766 |
| 18-07-2023 | 94.368 |
| 17-07-2023 | 94.172 |
| 14-07-2023 | 93.57 |
| 13-07-2023 | 93.183 |
| 12-07-2023 | 93.041 |
| 11-07-2023 | 93.188 |
| 10-07-2023 | 92.906 |
| 07-07-2023 | 93.052 |
| 06-07-2023 | 93.534 |
| 05-07-2023 | 92.956 |
| 04-07-2023 | 92.819 |
| 03-07-2023 | 92.805 |
| 30-06-2023 | 92.291 |
| 28-06-2023 | 91.701 |
| 27-06-2023 | 91.285 |
| 26-06-2023 | 90.903 |
| 23-06-2023 | 90.667 |
| 22-06-2023 | 91.053 |
| 21-06-2023 | 91.236 |
| 20-06-2023 | 91.051 |
| 19-06-2023 | 90.924 |
| 16-06-2023 | 91.101 |
| 15-06-2023 | 90.63 |
| 14-06-2023 | 90.909 |
| 13-06-2023 | 90.922 |
| 12-06-2023 | 90.539 |
| 09-06-2023 | 90.437 |
| 08-06-2023 | 90.446 |
| 07-06-2023 | 90.745 |
| 06-06-2023 | 90.18 |
| 05-06-2023 | 90.01 |
| 02-06-2023 | 89.787 |
| 01-06-2023 | 89.504 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
